Market Cap HK$20.21T -1.9%
Volume 24h HK$1.08T -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.041312 HK$0.040383 HK$0.047159 HK$0.046828 HK$2,321,679 -
Jun-12 2024 HK$0.04681 HK$0.046148 HK$0.050562 HK$0.046447 HK$2,786,216 -
Jun-11 2024 HK$0.045965 HK$0.040809 HK$0.046416 HK$0.041991 HK$2,924,701 -
Jun-10 2024 HK$0.041207 HK$0.041207 HK$0.049088 HK$0.049088 HK$2,984,877 -
Jun-09 2024 HK$0.049015 HK$0.043592 HK$0.050894 HK$0.050116 HK$2,497,961 -
Jun-08 2024 HK$0.050127 HK$0.045537 HK$0.051937 HK$0.051378 HK$2,340,618 -
Jun-07 2024 HK$0.051553 HK$0.05121 HK$0.057296 HK$0.052621 HK$2,415,929 -
Jun-06 2024 HK$0.052621 HK$0.051944 HK$0.056877 HK$0.056091 HK$3,545,234 -
Jun-05 2024 HK$0.056061 HK$0.054844 HK$0.058953 HK$0.056435 HK$2,498,218 -
Jun-04 2024 HK$0.056396 HK$0.051752 HK$0.056728 HK$0.052575 HK$2,546,851 -
Jun-03 2024 HK$0.052318 HK$0.049867 HK$0.075525 HK$0.059734 HK$3,686,215 -
Jun-02 2024 HK$0.059888 HK$0.059152 HK$0.066143 HK$0.066143 HK$2,646,743 -
Jun-01 2024 HK$0.065738 HK$0.065738 HK$0.069646 HK$0.068667 HK$2,313,339 -
May-31 2024 HK$0.068559 HK$0.06503 HK$0.069874 HK$0.06803 HK$2,486,194 -
May-30 2024 HK$0.06817 HK$0.06767 HK$0.079385 HK$0.079385 HK$3,866,316 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.