Market Cap AR$2,442.70T -2.96%
Volume 24h AR$188.48T 28.36%
BTC % 50.26% 0.75%
ETH % 16.27% -0.43%
Coins 27.541 +24
Exchanges 885
Last update 1 minute ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$5.940 AR$5.900 AR$6.602 AR$6.063 AR$278,383,044 -
Jun-06 2024 AR$6.063 AR$5.985 AR$6.553 AR$6.463 AR$408,510,857 -
Jun-05 2024 AR$6.459 AR$6.319 AR$6.793 AR$6.502 AR$287,865,126 -
Jun-04 2024 AR$6.498 AR$5.963 AR$6.536 AR$6.058 AR$293,468,953 -
Jun-03 2024 AR$6.028 AR$5.746 AR$8.702 AR$6.883 AR$424,755,807 -
Jun-02 2024 AR$6.900 AR$6.816 AR$7.621 AR$7.621 AR$304,979,379 -
Jun-01 2024 AR$7.574 AR$7.574 AR$8.025 AR$7.912 AR$266,561,862 -
May-31 2024 AR$7.900 AR$7.493 AR$8.051 AR$7.839 AR$286,479,628 -
May-30 2024 AR$7.855 AR$7.797 AR$9.147 AR$9.147 AR$445,508,493 -
May-29 2024 AR$9.303 AR$9.156 AR$11.26 AR$9.939 AR$426,742,185 -
May-28 2024 AR$9.666 AR$7.652 AR$9.666 AR$7.715 AR$370,760,282 -
May-27 2024 AR$7.759 AR$7.611 AR$8.129 AR$7.883 AR$287,582,885 -
May-26 2024 AR$8.051 AR$6.179 AR$8.051 AR$6.572 AR$627,891,986 -
May-25 2024 AR$6.554 AR$5.605 AR$6.607 AR$5.627 AR$257,259,998 -
May-24 2024 AR$5.617 AR$5.390 AR$6.032 AR$5.932 AR$235,305,829 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.