Market Cap R52.58T -0.71%
Volume 24h R3.02T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
CakeBot CAKEBOT

CakeBot (CAKEBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.00002921 R0.00002921 R0.00002921 R0.00002921 - -
Jun-05 2024 R0.00002921 R0.00002726 R0.00002921 R0.00002726 R26 -
Jun-04 2024 R0.00002726 R0.00002563 R0.00002726 R0.00002563 R230 -
Jun-03 2024 R0.00002563 R0.00002466 R0.00002563 R0.00002466 R252 -
Jun-02 2024 R0.00002466 R0.00002453 R0.00002477 R0.00002453 R48 -
Jun-01 2024 R0.00002453 R0.00002453 R0.00002453 R0.00002453 - -
May-31 2024 R0.00002453 R0.00002453 R0.00002453 R0.00002453 - -
May-30 2024 R0.00002453 R0.00002453 R0.00002483 R0.00002474 R57 -
May-29 2024 R0.00002474 R0.00002474 R0.00002509 R0.00002509 R64 -
May-28 2024 R0.00002509 R0.00002509 R0.00002509 R0.00002509 - -
May-27 2024 R0.00002509 R0.00002464 R0.00002509 R0.00002464 R116 -
May-26 2024 R0.00002464 R0.00002464 R0.00002464 R0.00002464 - -
May-25 2024 R0.00002464 R0.00002464 R0.00002464 R0.00002464 - -
May-24 2024 R0.00002464 R0.00002464 R0.00002551 R0.00002468 R3,053 -
May-23 2024 R0.00002468 R0.00002468 R0.00002468 R0.00002468 - -

Historical and market price analysis of CakeBot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81063 ZAR.