Market Cap CL$2,475.14T -0.24%
Volume 24h CL$94.10T -3.89%
BTC % 50.77% 0.35%
ETH % 16.36% 0.12%
Coins 27.558 +16
Exchanges 885
Last update 22 Seconds ago
CakeBot CAKEBOT

CakeBot (CAKEBOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.0014277 CL$0.0014277 CL$0.0014277 CL$0.0014277 - -
Jun-08 2024 CL$0.0014277 CL$0.0014277 CL$0.0014277 CL$0.0014277 - -
Jun-07 2024 CL$0.0014277 CL$0.0014277 CL$0.0014277 CL$0.0014277 - -
Jun-06 2024 CL$0.0014277 CL$0.0014277 CL$0.0014277 CL$0.0014277 - -
Jun-05 2024 CL$0.0014277 CL$0.00133236 CL$0.0014277 CL$0.00133236 CL$1,276 -
Jun-04 2024 CL$0.00133236 CL$0.00125277 CL$0.00133236 CL$0.00125277 CL$11,237 -
Jun-03 2024 CL$0.00125277 CL$0.00120568 CL$0.00125277 CL$0.00120568 CL$12,331 -
Jun-02 2024 CL$0.00120568 CL$0.00119908 CL$0.00121067 CL$0.00119908 CL$2,340 -
Jun-01 2024 CL$0.00119908 CL$0.00119908 CL$0.00119908 CL$0.00119908 - -
May-31 2024 CL$0.00119908 CL$0.00119908 CL$0.00119908 CL$0.00119908 - -
May-30 2024 CL$0.00119908 CL$0.00119908 CL$0.00121386 CL$0.00120915 CL$2,778 -
May-29 2024 CL$0.00120915 CL$0.00120915 CL$0.00122664 CL$0.00122664 CL$3,131 -
May-28 2024 CL$0.00122664 CL$0.00122664 CL$0.00122664 CL$0.00122664 - -
May-27 2024 CL$0.00122664 CL$0.0012044 CL$0.00122664 CL$0.0012044 CL$5,660 -
May-26 2024 CL$0.0012044 CL$0.0012044 CL$0.0012044 CL$0.0012044 - -

Historical and market price analysis of CakeBot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.34 CLP.