Market Cap Tk318.88T 0.13%
Volume 24h Tk14.44T 19.59%
BTC % 50.72% 0.49%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
CakeBot CAKEBOT

CakeBot (CAKEBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.00018234 Tk0.00018234 Tk0.00018234 Tk0.00018234 - -
Jun-08 2024 Tk0.00018234 Tk0.00018234 Tk0.00018234 Tk0.00018234 - -
Jun-07 2024 Tk0.00018234 Tk0.00018234 Tk0.00018234 Tk0.00018234 - -
Jun-06 2024 Tk0.00018234 Tk0.00018234 Tk0.00018234 Tk0.00018234 - -
Jun-05 2024 Tk0.00018234 Tk0.00017016 Tk0.00018234 Tk0.00017016 Tk163 -
Jun-04 2024 Tk0.00017016 Tk0.00016 Tk0.00017016 Tk0.00016 Tk1,435 -
Jun-03 2024 Tk0.00016 Tk0.00015398 Tk0.00016 Tk0.00015398 Tk1,575 -
Jun-02 2024 Tk0.00015398 Tk0.00015314 Tk0.00015462 Tk0.00015314 Tk299 -
Jun-01 2024 Tk0.00015314 Tk0.00015314 Tk0.00015314 Tk0.00015314 - -
May-31 2024 Tk0.00015314 Tk0.00015314 Tk0.00015314 Tk0.00015314 - -
May-30 2024 Tk0.00015314 Tk0.00015314 Tk0.00015503 Tk0.00015443 Tk355 -
May-29 2024 Tk0.00015443 Tk0.00015443 Tk0.00015666 Tk0.00015666 Tk400 -
May-28 2024 Tk0.00015666 Tk0.00015666 Tk0.00015666 Tk0.00015666 - -
May-27 2024 Tk0.00015666 Tk0.00015382 Tk0.00015666 Tk0.00015382 Tk723 -
May-26 2024 Tk0.00015382 Tk0.00015382 Tk0.00015382 Tk0.00015382 - -

Historical and market price analysis of CakeBot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.