Market Cap RM12.75T -3.22%
Volume 24h RM996.44B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
CakeBot CAKEBOT

CakeBot (CAKEBOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.0000072903 RM0.0000072903 RM0.0000072903 RM0.0000072903 - -
Jun-05 2024 RM0.0000072903 RM0.0000068035 RM0.0000072903 RM0.0000068035 RM7 -
Jun-04 2024 RM0.0000068035 RM0.0000063971 RM0.0000068035 RM0.0000063971 RM57 -
Jun-03 2024 RM0.0000063971 RM0.0000061566 RM0.0000063971 RM0.0000061566 RM63 -
Jun-02 2024 RM0.0000061566 RM0.000006123 RM0.0000061821 RM0.000006123 RM12 -
Jun-01 2024 RM0.000006123 RM0.000006123 RM0.000006123 RM0.000006123 - -
May-31 2024 RM0.000006123 RM0.000006123 RM0.000006123 RM0.000006123 - -
May-30 2024 RM0.000006123 RM0.000006123 RM0.0000061984 RM0.0000061744 RM14 -
May-29 2024 RM0.0000061744 RM0.0000061744 RM0.0000062637 RM0.0000062637 RM16 -
May-28 2024 RM0.0000062637 RM0.0000062637 RM0.0000062637 RM0.0000062637 - -
May-27 2024 RM0.0000062637 RM0.0000061501 RM0.0000062637 RM0.0000061501 RM29 -
May-26 2024 RM0.0000061501 RM0.0000061501 RM0.0000061501 RM0.0000061501 - -
May-25 2024 RM0.0000061501 RM0.0000061501 RM0.0000061501 RM0.0000061501 - -
May-24 2024 RM0.0000061501 RM0.0000061501 RM0.0000063682 RM0.0000061611 RM762 -
May-23 2024 RM0.0000061611 RM0.0000061611 RM0.0000061611 RM0.0000061611 - -

Historical and market price analysis of CakeBot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.