Market Cap HK$21.85T -0.69%
Volume 24h HK$1.17T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 29 Seconds ago
CakeBot CAKEBOT

CakeBot (CAKEBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.00001212 HK$0.00001131 HK$0.00001212 HK$0.00001131 HK$11 -
Jun-04 2024 HK$0.00001131 HK$0.00001064 HK$0.00001131 HK$0.00001064 HK$95 -
Jun-03 2024 HK$0.00001064 HK$0.00001024 HK$0.00001064 HK$0.00001024 HK$105 -
Jun-02 2024 HK$0.00001024 HK$0.00001018 HK$0.00001028 HK$0.00001018 HK$20 -
Jun-01 2024 HK$0.00001018 HK$0.00001018 HK$0.00001018 HK$0.00001018 - -
May-31 2024 HK$0.00001018 HK$0.00001018 HK$0.00001018 HK$0.00001018 - -
May-30 2024 HK$0.00001018 HK$0.00001018 HK$0.00001031 HK$0.00001027 HK$24 -
May-29 2024 HK$0.00001027 HK$0.00001027 HK$0.00001041 HK$0.00001041 HK$27 -
May-28 2024 HK$0.00001041 HK$0.00001041 HK$0.00001041 HK$0.00001041 - -
May-27 2024 HK$0.00001041 HK$0.00001023 HK$0.00001041 HK$0.00001023 HK$48 -
May-26 2024 HK$0.00001023 HK$0.00001023 HK$0.00001023 HK$0.00001023 - -
May-25 2024 HK$0.00001023 HK$0.00001023 HK$0.00001023 HK$0.00001023 - -
May-24 2024 HK$0.00001023 HK$0.00001023 HK$0.00001059 HK$0.00001024 HK$1,267 -
May-23 2024 HK$0.00001024 HK$0.00001024 HK$0.00001024 HK$0.00001024 - -
May-22 2024 HK$0.00001024 HK$0.00001024 HK$0.00001024 HK$0.00001024 - -

Historical and market price analysis of CakeBot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8095 HKD.