Market Cap Bs.91.71T -2.57%
Volume 24h Bs.6.98T 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-10 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-09 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-08 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-07 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-06 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-05 2023 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 Bs.0.00029265 - -
May-04 2023 Bs.0.0002927 Bs.0.00029171 Bs.0.00030252 Bs.0.00030252 Bs.3,268 -
May-03 2023 Bs.0.00030252 Bs.0.00030194 Bs.0.00030467 Bs.0.00030445 - -
May-02 2023 Bs.0.00030459 Bs.0.00029728 Bs.0.00032034 Bs.0.00031943 Bs.9,311 -
May-01 2023 Bs.0.00031936 Bs.0.00031211 Bs.0.00032477 Bs.0.00031887 Bs.11,998 -
Apr-30 2023 Bs.0.00031928 Bs.0.00031928 Bs.0.00032783 Bs.0.00032436 Bs.1,724 -
Apr-29 2023 Bs.0.00032407 Bs.0.00032232 Bs.0.00032592 Bs.0.000324 Bs.668 -
Apr-28 2023 Bs.0.00032402 Bs.0.0003212 Bs.0.00033058 Bs.0.00032803 Bs.536 -
Apr-27 2023 Bs.0.00032804 Bs.0.00030822 Bs.0.00033893 Bs.0.00032702 Bs.12,035 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37197 VES.