Market Cap CA$3.48T -2.84%
Volume 24h CA$223.64B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-10 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-09 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-08 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-07 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-06 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-05 2023 CA$0.00001103 CA$0.00001103 CA$0.00001103 CA$0.00001103 - -
May-04 2023 CA$0.00001104 CA$0.000011 CA$0.00001141 CA$0.00001141 CA$123 -
May-03 2023 CA$0.00001141 CA$0.00001138 CA$0.00001149 CA$0.00001148 - -
May-02 2023 CA$0.00001148 CA$0.00001121 CA$0.00001208 CA$0.00001204 CA$351 -
May-01 2023 CA$0.00001204 CA$0.00001177 CA$0.00001225 CA$0.00001202 CA$453 -
Apr-30 2023 CA$0.00001204 CA$0.00001204 CA$0.00001236 CA$0.00001223 CA$65 -
Apr-29 2023 CA$0.00001222 CA$0.00001215 CA$0.00001229 CA$0.00001222 CA$25 -
Apr-28 2023 CA$0.00001222 CA$0.00001211 CA$0.00001246 CA$0.00001237 CA$20 -
Apr-27 2023 CA$0.00001237 CA$0.00001162 CA$0.00001278 CA$0.00001233 CA$454 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.