Market Cap Rp43,982.64T -0.48%
Volume 24h Rp1,744.53T
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 46 Seconds ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-10 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-09 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-08 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-07 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-06 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-05 2023 Rp0.130965 Rp0.130965 Rp0.130965 Rp0.130965 - -
May-04 2023 Rp0.130987 Rp0.130545 Rp0.135383 Rp0.135383 Rp1,462,308 -
May-03 2023 Rp0.135383 Rp0.135123 Rp0.136343 Rp0.136244 - -
May-02 2023 Rp0.136308 Rp0.133038 Rp0.143357 Rp0.142952 Rp4,166,861 -
May-01 2023 Rp0.142919 Rp0.139672 Rp0.145339 Rp0.142698 Rp5,369,391 -
Apr-30 2023 Rp0.142883 Rp0.142883 Rp0.146708 Rp0.145154 Rp771,683 -
Apr-29 2023 Rp0.145027 Rp0.144242 Rp0.145854 Rp0.144997 Rp298,842 -
Apr-28 2023 Rp0.145002 Rp0.14374 Rp0.147938 Rp0.146798 Rp239,757 -
Apr-27 2023 Rp0.146804 Rp0.137932 Rp0.151677 Rp0.146346 Rp5,385,668 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.