Market Cap MX$46.66T -3.59%
Volume 24h MX$3.11T 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-10 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-09 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-08 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-07 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-06 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-05 2023 MX$0.0001491 MX$0.0001491 MX$0.0001491 MX$0.0001491 - -
May-04 2023 MX$0.00014912 MX$0.00014862 MX$0.00015413 MX$0.00015413 MX$1,665 -
May-03 2023 MX$0.00015413 MX$0.00015383 MX$0.00015522 MX$0.00015511 - -
May-02 2023 MX$0.00015518 MX$0.00015146 MX$0.00016321 MX$0.00016275 MX$4,744 -
May-01 2023 MX$0.00016271 MX$0.00015901 MX$0.00016546 MX$0.00016246 MX$6,113 -
Apr-30 2023 MX$0.00016267 MX$0.00016267 MX$0.00016702 MX$0.00016525 MX$879 -
Apr-29 2023 MX$0.00016511 MX$0.00016421 MX$0.00016605 MX$0.00016507 MX$340 -
Apr-28 2023 MX$0.00016508 MX$0.00016364 MX$0.00016842 MX$0.00016712 MX$273 -
Apr-27 2023 MX$0.00016713 MX$0.00015703 MX$0.00017268 MX$0.00016661 MX$6,132 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5311 MXN.