Market Cap HK$19.76T 0.29%
Volume 24h HK$1.37T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-10 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-09 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-08 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-07 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-06 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-05 2023 HK$0.00006281 HK$0.00006281 HK$0.00006281 HK$0.00006281 - -
May-04 2023 HK$0.00006282 HK$0.00006261 HK$0.00006493 HK$0.00006493 HK$701 -
May-03 2023 HK$0.00006493 HK$0.00006481 HK$0.00006539 HK$0.00006534 - -
May-02 2023 HK$0.00006538 HK$0.00006381 HK$0.00006876 HK$0.00006856 HK$1,999 -
May-01 2023 HK$0.00006855 HK$0.00006699 HK$0.00006971 HK$0.00006844 HK$2,575 -
Apr-30 2023 HK$0.00006853 HK$0.00006853 HK$0.00007036 HK$0.00006962 HK$370 -
Apr-29 2023 HK$0.00006956 HK$0.00006918 HK$0.00006995 HK$0.00006954 HK$143 -
Apr-28 2023 HK$0.00006954 HK$0.00006894 HK$0.00007095 HK$0.00007041 HK$115 -
Apr-27 2023 HK$0.00007041 HK$0.00006615 HK$0.00007275 HK$0.00007019 HK$2,583 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.