Market Cap RM11.83T -2.74%
Volume 24h RM875.06B 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-10 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-09 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-08 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-07 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-06 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-05 2023 RM0.00003792 RM0.00003792 RM0.00003792 RM0.00003792 - -
May-04 2023 RM0.00003792 RM0.0000378 RM0.0000392 RM0.0000392 RM423 -
May-03 2023 RM0.0000392 RM0.00003912 RM0.00003947 RM0.00003945 - -
May-02 2023 RM0.00003946 RM0.00003852 RM0.00004151 RM0.00004139 RM1,207 -
May-01 2023 RM0.00004138 RM0.00004044 RM0.00004208 RM0.00004131 RM1,555 -
Apr-30 2023 RM0.00004137 RM0.00004137 RM0.00004248 RM0.00004203 RM223 -
Apr-29 2023 RM0.00004199 RM0.00004176 RM0.00004223 RM0.00004198 RM87 -
Apr-28 2023 RM0.00004198 RM0.00004162 RM0.00004283 RM0.0000425 RM69 -
Apr-27 2023 RM0.0000425 RM0.00003993 RM0.00004391 RM0.00004237 RM1,559 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.