Market Cap zł10.01T -3.5%
Volume 24h zł782.87B 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 2 Minutes ago
Buy The Fucking Dip BTFD

Buy The Fucking Dip (BTFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-10 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-09 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-08 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-07 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-06 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-05 2023 zł0.00003257 zł0.00003257 zł0.00003257 zł0.00003257 - -
May-04 2023 zł0.00003258 zł0.00003247 zł0.00003367 zł0.00003367 zł364 -
May-03 2023 zł0.00003367 zł0.0000336 zł0.00003391 zł0.00003388 - -
May-02 2023 zł0.0000339 zł0.00003309 zł0.00003565 zł0.00003555 zł1,036 -
May-01 2023 zł0.00003554 zł0.00003474 zł0.00003615 zł0.00003549 zł1,336 -
Apr-30 2023 zł0.00003553 zł0.00003553 zł0.00003649 zł0.0000361 zł192 -
Apr-29 2023 zł0.00003607 zł0.00003587 zł0.00003627 zł0.00003606 zł74 -
Apr-28 2023 zł0.00003606 zł0.00003575 zł0.00003679 zł0.00003651 zł60 -
Apr-27 2023 zł0.00003651 zł0.0000343 zł0.00003772 zł0.0000364 zł1,340 -

Historical and market price analysis of Buy The Fucking Dip (BTFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04853 PLN.