Market Cap R46.63T -0.79%
Volume 24h R2.11T 28.65%
BTC % 50.67% 0.09%
ETH % 16.54% 0%
Coins 27.678 +5
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R65.72 R64.87 R71.13 R71.13 R6,711,909 R908,639,582
Jun-15 2024 R70.80 R67.52 R78.36 R77.29 R15,957,352 R978,948,728
Jun-14 2024 R77.84 R69.84 R84.25 R84.25 R10,900,167 R1,076,499,890
Jun-13 2024 R83.87 R81.33 R94.62 R94.29 R22,747,286 R1,160,117,838
Jun-12 2024 R87.35 R79.75 R90.74 R90.74 R43,657,773 R1,208,618,165
Jun-11 2024 R72.55 R52.54 R72.55 R52.85 R35,398,293 R1,004,064,125
Jun-10 2024 R52.84 R52.53 R58.06 R58.06 R26,371,868 R731,497,969
Jun-09 2024 R57.75 R57.75 R62.02 R62.02 R31,054,710 R799,628,620
Jun-08 2024 R61.81 R61.50 R64.38 R64.38 R27,749,810 R856,004,392
Jun-07 2024 R65.94 R64.35 R67.92 R67.92 R29,015,077 R913,355,172
Jun-06 2024 R67.85 R66.17 R69.41 R66.58 R27,313,277 R939,998,791
Jun-05 2024 R66.25 R65.48 R69.42 R66.59 R31,494,068 R917,856,244
Jun-04 2024 R66.59 R63.40 R68.66 R63.92 R32,220,193 R922,846,229
Jun-03 2024 R64.37 R63.79 R68.42 R67.42 R31,291,448 R892,227,428
Jun-02 2024 R67.76 R64.83 R73.24 R73.24 R32,559,364 R939,483,768

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21543 ZAR.