Market Cap CHF2.24T -2.59%
Volume 24h CHF78.80B 20.72%
BTC % 49.5% 0.1%
ETH % 16.63% -0.42%
Coins 27.789 +3
Exchanges 885
Last update 23 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF2.5763 CHF2.5499 CHF2.7070 CHF2.6030 CHF240,154 CHF35,570,791
Jun-22 2024 CHF2.6560 CHF2.5745 CHF2.7774 CHF2.7774 CHF255,691 CHF36,676,261
Jun-21 2024 CHF2.7387 CHF2.6242 CHF2.8466 CHF2.8466 CHF294,650 CHF37,822,225
Jun-20 2024 CHF2.9322 CHF2.6048 CHF2.9583 CHF2.7282 CHF488,965 CHF40,502,562
Jun-19 2024 CHF2.7015 CHF2.6081 CHF2.8010 CHF2.7138 CHF389,388 CHF37,324,543
Jun-18 2024 CHF2.7893 CHF2.6833 CHF2.9940 CHF2.8445 CHF781,743 CHF38,545,991
Jun-17 2024 CHF2.8760 CHF2.8582 CHF3.2044 CHF3.2044 CHF379,051 CHF39,753,822
Jun-16 2024 CHF3.2238 CHF3.1820 CHF3.4891 CHF3.4891 CHF329,231 CHF44,570,426
Jun-15 2024 CHF3.4728 CHF3.3121 CHF3.8441 CHF3.7913 CHF782,737 CHF48,019,217
Jun-14 2024 CHF3.8182 CHF3.4259 CHF4.1329 CHF4.1329 CHF534,673 CHF52,804,279
Jun-13 2024 CHF4.1141 CHF3.9895 CHF4.6415 CHF4.6253 CHF1,115,796 CHF56,905,892
Jun-12 2024 CHF4.2851 CHF3.9121 CHF4.4510 CHF4.4510 CHF2,141,493 CHF59,284,921
Jun-11 2024 CHF3.5591 CHF2.5775 CHF3.5591 CHF2.5926 CHF1,736,351 CHF49,251,173
Jun-10 2024 CHF2.5922 CHF2.5769 CHF2.8482 CHF2.8482 CHF1,293,588 CHF35,881,307
Jun-09 2024 CHF2.8330 CHF2.8330 CHF3.0425 CHF3.0425 CHF1,523,290 CHF39,223,239

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8935 CHF.