Market Cap NZ$4.18T 0.72%
Volume 24h NZ$190.77B -52%
BTC % 50.63% -0.15%
ETH % 17.2% 0.52%
Coins 27.756 +29
Exchanges 885
Last update 24 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$4.9320 NZ$4.7614 NZ$5.113 NZ$4.9544 NZ$710,882 NZ$68,141,206
Jun-18 2024 NZ$5.092 NZ$4.8988 NZ$5.466 NZ$5.193 NZ$1,427,182 NZ$70,371,131
Jun-17 2024 NZ$5.250 NZ$5.218 NZ$5.850 NZ$5.850 NZ$692,011 NZ$72,576,197
Jun-16 2024 NZ$5.885 NZ$5.809 NZ$6.369 NZ$6.369 NZ$601,058 NZ$81,369,585
Jun-15 2024 NZ$6.340 NZ$6.046 NZ$7.018 NZ$6.921 NZ$1,428,997 NZ$87,665,839
Jun-14 2024 NZ$6.970 NZ$6.254 NZ$7.545 NZ$7.545 NZ$976,121 NZ$96,401,643
Jun-13 2024 NZ$7.510 NZ$7.283 NZ$8.473 NZ$8.444 NZ$2,037,042 NZ$103,889,714
Jun-12 2024 NZ$7.823 NZ$7.142 NZ$8.125 NZ$8.125 NZ$3,909,597 NZ$108,232,967
Jun-11 2024 NZ$6.497 NZ$4.7056 NZ$6.497 NZ$4.7331 NZ$3,169,953 NZ$89,914,948
Jun-10 2024 NZ$4.7325 NZ$4.7046 NZ$5.199 NZ$5.199 NZ$2,361,627 NZ$65,506,376
Jun-09 2024 NZ$5.172 NZ$5.172 NZ$5.554 NZ$5.554 NZ$2,780,980 NZ$71,607,544
Jun-08 2024 NZ$5.535 NZ$5.508 NZ$5.765 NZ$5.765 NZ$2,485,023 NZ$76,656,051
Jun-07 2024 NZ$5.905 NZ$5.763 NZ$6.082 NZ$6.082 NZ$2,598,329 NZ$81,791,870
Jun-06 2024 NZ$6.076 NZ$5.925 NZ$6.216 NZ$5.963 NZ$2,445,931 NZ$84,177,833
Jun-05 2024 NZ$5.932 NZ$5.864 NZ$6.216 NZ$5.963 NZ$2,820,325 NZ$82,194,946

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63121 NZD.