Market Cap $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Coins
28.819
+5
Exchanges
885
Last update
56 Seconds ago
Burnedfi (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.3636 | $1.3558 | $1.3909 | $1.3909 | $177,153 | $18,530,672 |
| Sep-19 2024 | $1.3915 | $1.3560 | $1.4068 | $1.3671 | $229,117 | $18,912,443 |
| Sep-18 2024 | $1.4012 | $1.3739 | $1.5053 | $1.3878 | $222,096 | $19,045,586 |
| Sep-17 2024 | $1.3878 | $1.3408 | $1.4650 | $1.3424 | $149,052 | $18,865,096 |
| Sep-16 2024 | $1.3388 | $1.3309 | $1.3962 | $1.3962 | $193,961 | $18,199,957 |
| Sep-15 2024 | $1.3948 | $1.3948 | $1.5024 | $1.4989 | $189,301 | $18,963,896 |
| Sep-14 2024 | $1.5009 | $1.4994 | $1.5377 | $1.5377 | $119,296 | $20,408,516 |
| Sep-13 2024 | $1.5357 | $1.5327 | $1.5634 | $1.5634 | $129,377 | $20,883,903 |
| Sep-12 2024 | $1.5666 | $1.5573 | $1.6159 | $1.5832 | $144,168 | $21,305,993 |
| Sep-11 2024 | $1.5838 | $1.5774 | $1.6160 | $1.6160 | $131,388 | $21,543,489 |
| Sep-10 2024 | $1.6172 | $1.6045 | $1.7316 | $1.7316 | $129,587 | $21,999,033 |
| Sep-09 2024 | $1.7350 | $1.5817 | $1.7835 | $1.5817 | $271,621 | $23,606,140 |
| Sep-08 2024 | $1.5824 | $1.4942 | $1.5977 | $1.5977 | $189,155 | $21,531,109 |
| Sep-07 2024 | $1.5987 | $1.5606 | $1.6143 | $1.6128 | $152,803 | $21,758,670 |
| Sep-06 2024 | $1.6103 | $1.5927 | $1.7838 | $1.7838 | $163,478 | $21,917,669 |