Market Cap CL$2,330.28T -2.67%
Volume 24h CL$82.19T 21.22%
BTC % 49.49% 0.06%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2024 CL$2,684.55 CL$2,657.08 CL$2,820.71 CL$2,712.34 CL$250,241,712 CL$37,065,019,817
Jun-22 2024 CL$2,767.63 CL$2,682.71 CL$2,894.08 CL$2,894.08 CL$266,432,356 CL$38,216,927,710
Jun-21 2024 CL$2,853.75 CL$2,734.48 CL$2,966.20 CL$2,966.20 CL$307,027,636 CL$39,411,030,117
Jun-20 2024 CL$3,055.40 CL$2,714.29 CL$3,082.63 CL$2,842.88 CL$509,505,491 CL$42,203,961,030
Jun-19 2024 CL$2,815.03 CL$2,717.66 CL$2,918.68 CL$2,827.82 CL$405,744,766 CL$38,892,441,577
Jun-18 2024 CL$2,906.56 CL$2,796.07 CL$3,119.86 CL$2,964.04 CL$814,581,748 CL$40,165,199,431
Jun-17 2024 CL$2,996.89 CL$2,978.36 CL$3,339.05 CL$3,339.05 CL$394,974,145 CL$41,423,768,146
Jun-16 2024 CL$3,359.29 CL$3,315.69 CL$3,635.67 CL$3,635.67 CL$343,061,433 CL$46,442,703,641
Jun-15 2024 CL$3,618.78 CL$3,451.27 CL$4,005.63 CL$3,950.60 CL$815,617,724 CL$50,036,369,299
Jun-14 2024 CL$3,978.65 CL$3,569.85 CL$4,306.52 CL$4,306.52 CL$557,133,167 CL$55,022,438,334
Jun-13 2024 CL$4,286.95 CL$4,157.11 CL$4,836.49 CL$4,819.68 CL$1,162,667,242 CL$59,296,348,110
Jun-12 2024 CL$4,465.16 CL$4,076.46 CL$4,637.99 CL$4,637.99 CL$2,231,451,317 CL$61,775,313,786
Jun-11 2024 CL$3,708.64 CL$2,685.80 CL$3,708.64 CL$2,701.51 CL$1,809,289,908 CL$51,320,076,218
Jun-10 2024 CL$2,701.15 CL$2,685.21 CL$2,967.92 CL$2,967.92 CL$1,347,928,149 CL$37,388,579,690
Jun-09 2024 CL$2,952.08 CL$2,952.08 CL$3,170.31 CL$3,170.31 CL$1,587,279,184 CL$40,870,897,325

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.03342 CLP.