Market Cap Bs.93.12T -0.91%
Volume 24h Bs.3.93T 20.84%
BTC % 50.58% 0.05%
ETH % 16.47% -0.72%
Coins 27.678 +6
Exchanges 885
Last update 24 Seconds ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.131.23 Bs.129.53 Bs.142.03 Bs.142.03 Bs.13,402,085 Bs.1,814,337,066
Jun-15 2024 Bs.141.37 Bs.134.82 Bs.156.48 Bs.154.33 Bs.31,863,035 Bs.1,954,727,704
Jun-14 2024 Bs.155.43 Bs.139.46 Bs.168.23 Bs.168.23 Bs.21,765,041 Bs.2,149,514,165
Jun-13 2024 Bs.167.47 Bs.162.40 Bs.188.94 Bs.188.28 Bs.45,420,919 Bs.2,316,479,314
Jun-12 2024 Bs.174.43 Bs.159.25 Bs.181.18 Bs.181.18 Bs.87,174,185 Bs.2,413,322,929
Jun-11 2024 Bs.144.88 Bs.104.92 Bs.144.88 Bs.105.53 Bs.70,681,969 Bs.2,004,877,176
Jun-10 2024 Bs.105.52 Bs.104.90 Bs.115.94 Bs.115.94 Bs.52,658,347 Bs.1,460,627,411
Jun-09 2024 Bs.115.32 Bs.115.32 Bs.123.85 Bs.123.85 Bs.62,008,868 Bs.1,596,668,112
Jun-08 2024 Bs.123.42 Bs.122.82 Bs.128.55 Bs.128.55 Bs.55,409,769 Bs.1,709,237,114
Jun-07 2024 Bs.131.67 Bs.128.50 Bs.135.62 Bs.135.62 Bs.57,936,205 Bs.1,823,752,979
Jun-06 2024 Bs.135.49 Bs.132.13 Bs.138.61 Bs.132.96 Bs.54,538,117 Bs.1,876,953,946
Jun-05 2024 Bs.132.28 Bs.130.76 Bs.138.61 Bs.132.97 Bs.62,886,160 Bs.1,832,740,548
Jun-04 2024 Bs.132.97 Bs.126.60 Bs.137.10 Bs.127.64 Bs.64,336,060 Bs.1,842,704,362
Jun-03 2024 Bs.128.53 Bs.127.37 Bs.136.63 Bs.134.63 Bs.62,481,577 Bs.1,781,565,899
Jun-02 2024 Bs.135.31 Bs.129.45 Bs.146.24 Bs.146.24 Bs.65,013,304 Bs.1,875,925,567

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37188 VES.