Market Cap NZ$4.09T -0.82%
Volume 24h NZ$212.48B -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Burnedfi BURN

Burnedfi (BURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$5.007 NZ$4.7986 NZ$5.205 NZ$5.205 NZ$538,796 NZ$69,161,547
Jun-20 2024 NZ$5.361 NZ$4.7632 NZ$5.409 NZ$4.9889 NZ$894,120 NZ$74,062,800
Jun-19 2024 NZ$4.9400 NZ$4.7691 NZ$5.121 NZ$4.9624 NZ$712,033 NZ$68,251,487
Jun-18 2024 NZ$5.100 NZ$4.9067 NZ$5.474 NZ$5.201 NZ$1,429,492 NZ$70,485,022
Jun-17 2024 NZ$5.259 NZ$5.226 NZ$5.859 NZ$5.859 NZ$693,131 NZ$72,693,656
Jun-16 2024 NZ$5.895 NZ$5.818 NZ$6.380 NZ$6.380 NZ$602,031 NZ$81,501,276
Jun-15 2024 NZ$6.350 NZ$6.056 NZ$7.029 NZ$6.932 NZ$1,431,310 NZ$87,807,720
Jun-14 2024 NZ$6.982 NZ$6.264 NZ$7.557 NZ$7.557 NZ$977,701 NZ$96,557,663
Jun-13 2024 NZ$7.523 NZ$7.295 NZ$8.487 NZ$8.457 NZ$2,040,339 NZ$104,057,853
Jun-12 2024 NZ$7.835 NZ$7.153 NZ$8.139 NZ$8.139 NZ$3,915,925 NZ$108,408,135
Jun-11 2024 NZ$6.508 NZ$4.7132 NZ$6.508 NZ$4.7408 NZ$3,175,083 NZ$90,060,469
Jun-10 2024 NZ$4.7401 NZ$4.7122 NZ$5.208 NZ$5.208 NZ$2,365,449 NZ$65,612,393
Jun-09 2024 NZ$5.180 NZ$5.180 NZ$5.563 NZ$5.563 NZ$2,785,481 NZ$71,723,436
Jun-08 2024 NZ$5.544 NZ$5.517 NZ$5.774 NZ$5.774 NZ$2,489,045 NZ$76,780,113
Jun-07 2024 NZ$5.914 NZ$5.772 NZ$6.092 NZ$6.092 NZ$2,602,534 NZ$81,924,245

Historical and market price analysis of Burnedfi (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.