Market Cap $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Coins
28.936
+23
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.4150 | $1.3745 | $1.5622 | $1.4924 | $673,363 | $19,191,542 |
Sep-28 2024 | $1.3573 | $1.3426 | $1.4316 | $1.4316 | $194,243 | $18,416,221 |
Sep-27 2024 | $1.4259 | $1.3601 | $1.4316 | $1.3909 | $212,951 | $19,349,523 |
Sep-26 2024 | $1.3868 | $1.3683 | $1.4242 | $1.4242 | $224,017 | $18,821,297 |
Sep-25 2024 | $1.4333 | $1.4217 | $1.4806 | $1.4265 | $193,079 | $19,456,669 |
Sep-24 2024 | $1.4161 | $1.4050 | $1.4425 | $1.4417 | $148,605 | $19,225,463 |
Sep-23 2024 | $1.4334 | $1.3871 | $1.4464 | $1.3993 | $157,187 | $19,462,651 |
Sep-22 2024 | $1.3958 | $1.3958 | $1.4265 | $1.3965 | $117,423 | $18,955,630 |
Sep-21 2024 | $1.3992 | $1.3516 | $1.4804 | $1.3649 | $280,823 | $19,006,745 |
Sep-20 2024 | $1.3636 | $1.3558 | $1.3909 | $1.3909 | $177,153 | $18,530,672 |
Sep-19 2024 | $1.3915 | $1.3560 | $1.4068 | $1.3671 | $229,117 | $18,912,443 |
Sep-18 2024 | $1.4012 | $1.3739 | $1.5053 | $1.3878 | $222,096 | $19,045,586 |
Sep-17 2024 | $1.3878 | $1.3408 | $1.4650 | $1.3424 | $149,052 | $18,865,096 |
Sep-16 2024 | $1.3388 | $1.3309 | $1.3962 | $1.3962 | $193,961 | $18,199,957 |
Sep-15 2024 | $1.3948 | $1.3948 | $1.5024 | $1.4989 | $189,301 | $18,963,896 |