Market Cap zł8.97T 0.22%
Volume 24h zł489.81B -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 40 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.00030786 zł0.00028628 zł0.00030786 zł0.00028862 zł446 -
Jul-08 2024 zł0.00028862 zł0.00027293 zł0.00029673 zł0.00029673 zł50 -
Jul-07 2024 zł0.00029673 zł0.00029112 zł0.00029673 zł0.00029112 - -
Jul-06 2024 zł0.00029112 zł0.00029062 zł0.00029673 zł0.00029362 zł156 -
Jul-05 2024 zł0.00029362 zł0.00027045 zł0.00029362 zł0.00028624 zł12 -
Jul-04 2024 zł0.00028624 zł0.00028624 zł0.00030689 zł0.00030689 zł335 -
Jul-03 2024 zł0.00030689 zł0.00029676 zł0.00030693 zł0.0003041 zł541 -
Jul-02 2024 zł0.00030411 zł0.00029761 zł0.00031015 zł0.00031001 zł744 -
Jul-01 2024 zł0.00031333 zł0.00029679 zł0.00031333 zł0.00029865 zł335 -
Jun-30 2024 zł0.00029861 zł0.00029667 zł0.00030057 zł0.00030054 zł184 -
Jun-29 2024 zł0.00030053 zł0.00030052 zł0.00030813 zł0.00030701 zł214 -
Jun-28 2024 zł0.00030702 zł0.00029942 zł0.00030713 zł0.00030001 zł628 -
Jun-27 2024 zł0.00029996 zł0.00029648 zł0.00029996 zł0.00029758 zł188 -
Jun-26 2024 zł0.00029804 zł0.00029511 zł0.00029937 zł0.00029634 zł310 -
Jun-25 2024 zł0.00029578 zł0.00029578 zł0.00045121 zł0.00045121 zł824 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93424 PLN.