Market Cap NZ$3.74T 0.32%
Volume 24h NZ$206.09B -10.41%
BTC % 49.98% -0.36%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00012863 NZ$0.00011962 NZ$0.00012863 NZ$0.00012059 NZ$186 -
Jul-08 2024 NZ$0.00012059 NZ$0.00011404 NZ$0.00012398 NZ$0.00012398 NZ$21 -
Jul-07 2024 NZ$0.00012398 NZ$0.00012164 NZ$0.00012398 NZ$0.00012164 - -
Jul-06 2024 NZ$0.00012164 NZ$0.00012143 NZ$0.00012398 NZ$0.00012268 NZ$65 -
Jul-05 2024 NZ$0.00012268 NZ$0.000113 NZ$0.00012268 NZ$0.0001196 NZ$5 -
Jul-04 2024 NZ$0.0001196 NZ$0.0001196 NZ$0.00012823 NZ$0.00012823 NZ$140 -
Jul-03 2024 NZ$0.00012823 NZ$0.00012399 NZ$0.00012824 NZ$0.00012706 NZ$226 -
Jul-02 2024 NZ$0.00012707 NZ$0.00012435 NZ$0.00012959 NZ$0.00012953 NZ$311 -
Jul-01 2024 NZ$0.00013092 NZ$0.00012401 NZ$0.00013092 NZ$0.00012479 NZ$140 -
Jun-30 2024 NZ$0.00012477 NZ$0.00012396 NZ$0.00012559 NZ$0.00012558 NZ$77 -
Jun-29 2024 NZ$0.00012557 NZ$0.00012557 NZ$0.00012875 NZ$0.00012828 NZ$90 -
Jun-28 2024 NZ$0.00012828 NZ$0.00012511 NZ$0.00012833 NZ$0.00012535 NZ$262 -
Jun-27 2024 NZ$0.00012533 NZ$0.00012388 NZ$0.00012533 NZ$0.00012434 NZ$78 -
Jun-26 2024 NZ$0.00012453 NZ$0.00012331 NZ$0.00012509 NZ$0.00012382 NZ$129 -
Jun-25 2024 NZ$0.00012359 NZ$0.00012359 NZ$0.00018853 NZ$0.00018853 NZ$344 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64389 NZD.