Market Cap AR$2,090.44T 0.34%
Volume 24h AR$113.64T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 43 Seconds ago
BUNNY MEV BOT BUNNY

BUNNY MEV BOT (BUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$0.071893 AR$0.066854 AR$0.071893 AR$0.067399 AR$104,103 -
Jul-08 2024 AR$0.067399 AR$0.063736 AR$0.069295 AR$0.069295 AR$11,777 -
Jul-07 2024 AR$0.069295 AR$0.067985 AR$0.069295 AR$0.067985 - -
Jul-06 2024 AR$0.067985 AR$0.067867 AR$0.069295 AR$0.068567 AR$36,428 -
Jul-05 2024 AR$0.068567 AR$0.063156 AR$0.068567 AR$0.066844 AR$2,866 -
Jul-04 2024 AR$0.066844 AR$0.066844 AR$0.071667 AR$0.071667 AR$78,312 -
Jul-03 2024 AR$0.071667 AR$0.0693 AR$0.071676 AR$0.071016 AR$126,415 -
Jul-02 2024 AR$0.071017 AR$0.069499 AR$0.072429 AR$0.072396 AR$173,810 -
Jul-01 2024 AR$0.07317 AR$0.069308 AR$0.07317 AR$0.069743 AR$78,299 -
Jun-30 2024 AR$0.069733 AR$0.069281 AR$0.07019 AR$0.070184 AR$43,007 -
Jun-29 2024 AR$0.070181 AR$0.070179 AR$0.071957 AR$0.071696 AR$50,088 -
Jun-28 2024 AR$0.071697 AR$0.069922 AR$0.071724 AR$0.07006 AR$146,694 -
Jun-27 2024 AR$0.070047 AR$0.069236 AR$0.070047 AR$0.069493 AR$43,817 -
Jun-26 2024 AR$0.069601 AR$0.068915 AR$0.06991 AR$0.069204 AR$72,354 -
Jun-25 2024 AR$0.069073 AR$0.069073 AR$0.105369 AR$0.105369 AR$192,513 -

Historical and market price analysis of BUNNY MEV BOT (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7373 ARS.