Market Cap R45.25T -1.27%
Volume 24h R2.81T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R0.0000003906 R0.0000003856 R0.0000003907 R0.0000003873 R76 -
May-14 2024 R0.0000003873 R0.0000003861 R0.0000003908 R0.0000003908 R94 -
May-13 2024 R0.0000003908 R0.0000003901 R0.0000003932 R0.0000003932 R107 -
May-12 2024 R0.0000003932 R0.0000003348 R0.0000004409 R0.0000003348 R8,100 -
May-11 2024 R0.0000003348 R0.0000002811 R0.0000003348 R0.0000003095 R4,402 -
May-10 2024 R0.0000003092 R0.0000003055 R0.0000003092 R0.0000003067 R1,941 -
May-09 2024 R0.0000003468 R0.0000003458 R0.0000003545 R0.000000346 R408 -
May-08 2024 R0.0000003454 R0.0000003409 R0.0000003454 R0.0000003409 R141 -
May-07 2024 R0.0000003414 R0.0000003019 R0.0000004441 R0.0000004419 R5,729 -
May-06 2024 R0.0000004419 R0.0000004414 R0.0000004454 R0.0000004414 R39 -
May-05 2024 R0.0000004414 R0.0000004414 R0.0000004461 R0.0000004453 R88 -
May-04 2024 R0.0000004453 R0.0000004424 R0.0000004453 R0.0000004428 R83 -
May-03 2024 R0.0000004428 R0.0000004393 R0.0000004677 R0.0000004645 R1,460 -
May-02 2024 R0.0000004645 R0.0000004254 R0.0000004715 R0.0000004287 R1,610 -
May-01 2024 R0.0000004288 R0.0000004288 R0.0000004468 R0.0000004413 R2,913 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2181 ZAR.