Market Cap AR$2,441.34T 0.71%
Volume 24h AR$94.25T -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.00002251 AR$0.00002235 AR$0.00002252 AR$0.00002239 AR$2,756 -
May-23 2024 AR$0.00002239 AR$0.00001869 AR$0.00002253 AR$0.00001872 AR$157,865 -
May-22 2024 AR$0.00001872 AR$0.00001868 AR$0.00001884 AR$0.00001868 AR$1,073 -
May-21 2024 AR$0.00001868 AR$0.00001862 AR$0.00001893 AR$0.00001878 AR$8,273 -
May-20 2024 AR$0.00001869 AR$0.00001849 AR$0.00001869 AR$0.00001855 AR$2,902 -
May-19 2024 AR$0.00001855 AR$0.00001855 AR$0.00001957 AR$0.00001957 AR$64,377 -
May-18 2024 AR$0.00001957 AR$0.00001956 AR$0.00001957 AR$0.00001956 - -
May-17 2024 AR$0.00001956 AR$0.00001946 AR$0.00001956 AR$0.00001946 AR$2,604 -
May-16 2024 AR$0.00001946 AR$0.00001909 AR$0.0000201 AR$0.00001909 AR$49,723 -
May-15 2024 AR$0.00001909 AR$0.00001885 AR$0.00001909 AR$0.00001893 AR$3,703 -
May-14 2024 AR$0.00001893 AR$0.00001887 AR$0.0000191 AR$0.0000191 AR$4,591 -
May-13 2024 AR$0.0000191 AR$0.00001907 AR$0.00001922 AR$0.00001922 AR$5,229 -
May-12 2024 AR$0.00001922 AR$0.00001636 AR$0.00002155 AR$0.00001636 AR$395,919 -
May-11 2024 AR$0.00001636 AR$0.00001374 AR$0.00001636 AR$0.00001513 AR$215,170 -
May-10 2024 AR$0.00001511 AR$0.00001493 AR$0.00001511 AR$0.00001499 AR$94,869 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 738 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.