Market Cap zł10.80T -0.56%
Volume 24h zł795.62B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 23 Seconds ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000000824 zł0.0000000821 zł0.0000000835 zł0.0000000828 zł36 -
May-20 2024 zł0.0000000824 zł0.0000000815 zł0.0000000824 zł0.0000000818 zł13 -
May-19 2024 zł0.0000000818 zł0.0000000818 zł0.0000000863 zł0.0000000863 zł284 -
May-18 2024 zł0.0000000863 zł0.0000000863 zł0.0000000863 zł0.0000000863 - -
May-17 2024 zł0.0000000863 zł0.0000000858 zł0.0000000863 zł0.0000000858 zł11 -
May-16 2024 zł0.0000000858 zł0.0000000842 zł0.0000000886 zł0.0000000842 zł219 -
May-15 2024 zł0.0000000842 zł0.0000000831 zł0.0000000842 zł0.0000000835 zł16 -
May-14 2024 zł0.0000000835 zł0.0000000832 zł0.0000000842 zł0.0000000842 zł20 -
May-13 2024 zł0.0000000842 zł0.0000000841 zł0.0000000847 zł0.0000000847 zł23 -
May-12 2024 zł0.0000000847 zł0.0000000722 zł0.000000095 zł0.0000000722 zł1,747 -
May-11 2024 zł0.0000000722 zł0.0000000606 zł0.0000000722 zł0.0000000667 zł949 -
May-10 2024 zł0.0000000666 zł0.0000000658 zł0.0000000666 zł0.0000000661 zł419 -
May-09 2024 zł0.0000000747 zł0.0000000745 zł0.0000000764 zł0.0000000746 zł88 -
May-08 2024 zł0.0000000744 zł0.0000000735 zł0.0000000744 zł0.0000000735 zł30 -
May-07 2024 zł0.0000000736 zł0.0000000651 zł0.0000000957 zł0.0000000952 zł1,235 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.