Market Cap CHF2.51T -0.24%
Volume 24h CHF210.78B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000000191 CHF0.0000000191 CHF0.0000000194 CHF0.0000000192 CHF8 -
May-20 2024 CHF0.0000000191 CHF0.0000000189 CHF0.0000000191 CHF0.000000019 CHF3 -
May-19 2024 CHF0.000000019 CHF0.000000019 CHF0.00000002 CHF0.00000002 CHF66 -
May-18 2024 CHF0.00000002 CHF0.00000002 CHF0.00000002 CHF0.00000002 - -
May-17 2024 CHF0.00000002 CHF0.0000000199 CHF0.00000002 CHF0.0000000199 CHF3 -
May-16 2024 CHF0.0000000199 CHF0.0000000196 CHF0.0000000206 CHF0.0000000196 CHF51 -
May-15 2024 CHF0.0000000196 CHF0.0000000193 CHF0.0000000196 CHF0.0000000194 CHF4 -
May-14 2024 CHF0.0000000194 CHF0.0000000193 CHF0.0000000196 CHF0.0000000196 CHF5 -
May-13 2024 CHF0.0000000196 CHF0.0000000195 CHF0.0000000197 CHF0.0000000197 CHF5 -
May-12 2024 CHF0.0000000197 CHF0.0000000168 CHF0.0000000221 CHF0.0000000168 CHF406 -
May-11 2024 CHF0.0000000168 CHF0.0000000141 CHF0.0000000168 CHF0.0000000155 CHF221 -
May-10 2024 CHF0.0000000155 CHF0.0000000153 CHF0.0000000155 CHF0.0000000153 CHF97 -
May-09 2024 CHF0.0000000174 CHF0.0000000173 CHF0.0000000177 CHF0.0000000173 CHF20 -
May-08 2024 CHF0.0000000173 CHF0.0000000171 CHF0.0000000173 CHF0.0000000171 CHF7 -
May-07 2024 CHF0.0000000171 CHF0.0000000151 CHF0.0000000222 CHF0.0000000221 CHF287 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.