Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000000286 CA$0.0000000285 CA$0.0000000289 CA$0.0000000287 CA$13 -
May-20 2024 CA$0.0000000286 CA$0.0000000283 CA$0.0000000286 CA$0.0000000284 CA$4 -
May-19 2024 CA$0.0000000284 CA$0.0000000284 CA$0.0000000299 CA$0.0000000299 CA$99 -
May-18 2024 CA$0.0000000299 CA$0.0000000299 CA$0.0000000299 CA$0.0000000299 - -
May-17 2024 CA$0.0000000299 CA$0.0000000298 CA$0.0000000299 CA$0.0000000298 CA$4 -
May-16 2024 CA$0.0000000298 CA$0.0000000292 CA$0.0000000307 CA$0.0000000292 CA$76 -
May-15 2024 CA$0.0000000292 CA$0.0000000288 CA$0.0000000292 CA$0.0000000289 CA$6 -
May-14 2024 CA$0.0000000289 CA$0.0000000288 CA$0.0000000292 CA$0.0000000292 CA$7 -
May-13 2024 CA$0.0000000292 CA$0.0000000291 CA$0.0000000294 CA$0.0000000294 CA$8 -
May-12 2024 CA$0.0000000294 CA$0.000000025 CA$0.0000000329 CA$0.000000025 CA$606 -
May-11 2024 CA$0.000000025 CA$0.000000021 CA$0.000000025 CA$0.0000000231 CA$329 -
May-10 2024 CA$0.0000000231 CA$0.0000000228 CA$0.0000000231 CA$0.0000000229 CA$145 -
May-09 2024 CA$0.0000000259 CA$0.0000000258 CA$0.0000000265 CA$0.0000000258 CA$31 -
May-08 2024 CA$0.0000000258 CA$0.0000000255 CA$0.0000000258 CA$0.0000000255 CA$11 -
May-07 2024 CA$0.0000000255 CA$0.0000000225 CA$0.0000000332 CA$0.000000033 CA$429 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.