Market Cap AR$2,341.05T -0.14%
Volume 24h AR$142.48T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 8 Seconds ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$166.31 AR$163.94 AR$175.86 AR$175.17 AR$153,752,642 AR$9,959,626,798
Jul-15 2024 AR$176.33 AR$174.00 AR$187.38 AR$177.94 AR$173,163,326 AR$10,559,452,274
Jul-14 2024 AR$178.64 AR$178.64 AR$195.25 AR$190.05 AR$125,866,877 AR$10,697,687,605
Jul-13 2024 AR$190.02 AR$184.94 AR$193.67 AR$185.39 AR$91,333,161 AR$11,379,299,004
Jul-12 2024 AR$186.70 AR$181.62 AR$188.99 AR$184.76 AR$112,297,765 AR$11,180,414,360
Jul-11 2024 AR$185.15 AR$183.38 AR$201.44 AR$201.25 AR$155,028,350 AR$11,087,912,044
Jul-10 2024 AR$202.43 AR$198.83 AR$211.42 AR$198.83 AR$126,025,007 AR$12,122,330,128
Jul-09 2024 AR$199.34 AR$192.89 AR$202.99 AR$193.80 AR$104,207,134 AR$11,937,828,503
Jul-08 2024 AR$194.34 AR$193.81 AR$203.35 AR$202.75 AR$94,909,852 AR$11,638,214,637
Jul-07 2024 AR$202.79 AR$201.70 AR$209.37 AR$202.63 AR$122,580,746 AR$12,144,130,996
Jul-06 2024 AR$203.92 AR$190.92 AR$205.01 AR$197.57 AR$111,844,358 AR$12,212,096,385
Jul-05 2024 AR$196.92 AR$195.01 AR$207.34 AR$199.18 AR$147,798,448 AR$11,792,711,145
Jul-04 2024 AR$199.10 AR$198.55 AR$207.56 AR$205.28 AR$130,610,027 AR$11,923,497,327
Jul-03 2024 AR$204.70 AR$202.80 AR$205.41 AR$203.24 AR$112,402,506 AR$12,258,831,436
Jul-02 2024 AR$204.43 AR$204.43 AR$213.10 AR$212.87 AR$125,507,456 AR$12,242,430,218

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.0126 ARS.