Market Cap Bs.83.57T -1.1%
Volume 24h Bs.4.29T -13.08%
BTC % 50.07% -0.69%
ETH % 16.37% 1.28%
Coins 28.026 +14
Exchanges 885
Last update 22 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.000000001359435967180215 Bs.0.000000001359435967180215 Bs.0.000000001359435967180215 Bs.0.000000001359435967180215 - -
Jun-14 2023 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 - -
Jun-13 2023 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 - -
Jun-12 2023 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 - -
Jun-11 2023 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 - -
Jun-10 2023 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 Bs.0.000000001359435967133281 - -
Jun-09 2023 Bs.0.000000001359435967133281 Bs.0.000000001350391073639636 Bs.0.000000001362859238958535 Bs.0.000000001361407107506011 - -
Jun-08 2023 Bs.0.000000001361410336731472 Bs.0.000000001361378190348142 Bs.0.000000001418373664173547 Bs.0.00000000140721360903968 Bs.6,813 -
Jun-07 2023 Bs.0.00000000140721360903968 Bs.0.000000001400872837584751 Bs.0.000000001434552489984672 Bs.0.000000001434552489984672 Bs.472 -
Jun-06 2023 Bs.0.000000001434552489984672 Bs.0.000000001427990500722162 Bs.0.000000001440911148905311 Bs.0.000000001433138838646455 - -
Jun-05 2023 Bs.0.000000001433176415817539 Bs.0.000000001413166134601256 Bs.0.000000001601655341352879 Bs.0.000000001601629866757218 Bs.16,017 -
Jun-04 2023 Bs.0.000000001601498796671322 Bs.0.000000001599857914711363 Bs.0.000000001736586330054609 Bs.0.000000001733775271603916 Bs.7,911 -
Jun-03 2023 Bs.0.000000001733724033952138 Bs.0.000000001732574645212838 Bs.0.000000001869525002249892 Bs.0.00000000186785193999153 Bs.17,537 -
Jun-02 2023 Bs.0.000000001867830140622769 Bs.0.00000000186695702588826 Bs.0.000000001949774108562657 Bs.0.000000001949774108562657 Bs.4,282 -
Jun-01 2023 Bs.0.000000001949774108562657 Bs.0.000000001949774108562657 Bs.0.000000001949774108562657 Bs.0.000000001949774108562657 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.