Market Cap Bs.95.43T 0.36%
Volume 24h Bs.6.19T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 58 Seconds ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-10 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-09 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-08 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-07 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-06 2023 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 Bs.0.00043062 - -
Feb-05 2023 Bs.0.00043062 Bs.0.00042911 Bs.0.00043313 Bs.0.00043149 - -
Feb-04 2023 Bs.0.00043105 Bs.0.00042638 Bs.0.00044069 Bs.0.00044069 Bs.7,500 -
Feb-03 2023 Bs.0.00044069 Bs.0.00044045 Bs.0.00044069 Bs.0.00044045 - -
Feb-02 2023 Bs.0.00044029 Bs.0.00043947 Bs.0.00045864 Bs.0.00044039 - -
Feb-01 2023 Bs.0.0004404 Bs.0.00042076 Bs.0.00044184 Bs.0.00042076 Bs.26 -
Jan-31 2023 Bs.0.00042076 Bs.0.00042076 Bs.0.00042076 Bs.0.00042076 - -
Jan-30 2023 Bs.0.00042076 Bs.0.00042076 Bs.0.00042076 Bs.0.00042076 - -
Jan-29 2023 Bs.0.00042076 Bs.0.0004207 Bs.0.00042076 Bs.0.0004207 - -
Jan-28 2023 Bs.0.0004207 Bs.0.00041742 Bs.0.00042928 Bs.0.00042715 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.