Market Cap Rp42,439.76T 0.7%
Volume 24h Rp2,478.55T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 27 Seconds ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-10 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-09 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-08 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-07 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-06 2023 Rp0.190815 Rp0.190815 Rp0.190815 Rp0.190815 - -
Feb-05 2023 Rp0.190815 Rp0.190143 Rp0.191925 Rp0.191198 - -
Feb-04 2023 Rp0.191004 Rp0.188933 Rp0.195274 Rp0.195274 Rp3,323,387 -
Feb-03 2023 Rp0.195274 Rp0.195171 Rp0.195274 Rp0.195171 - -
Feb-02 2023 Rp0.195097 Rp0.194733 Rp0.203229 Rp0.19514 - -
Feb-01 2023 Rp0.195146 Rp0.186445 Rp0.195786 Rp0.186445 Rp11,342 -
Jan-31 2023 Rp0.186445 Rp0.186445 Rp0.186445 Rp0.186445 - -
Jan-30 2023 Rp0.186445 Rp0.186445 Rp0.186445 Rp0.186445 - -
Jan-29 2023 Rp0.186445 Rp0.186416 Rp0.186445 Rp0.186416 - -
Jan-28 2023 Rp0.186416 Rp0.184962 Rp0.190217 Rp0.189273 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.95 IDR.