Market Cap Tk306.75T 0.36%
Volume 24h Tk19.89T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Bored Token $BORED

Bored Token ($BORED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-10 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-09 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-08 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-07 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-06 2023 Tk0.00138414 Tk0.00138414 Tk0.00138414 Tk0.00138414 - -
Feb-05 2023 Tk0.00138414 Tk0.00137927 Tk0.0013922 Tk0.00138692 - -
Feb-04 2023 Tk0.00138552 Tk0.0013705 Tk0.00141649 Tk0.00141649 Tk24,107 -
Feb-03 2023 Tk0.00141649 Tk0.00141574 Tk0.00141649 Tk0.00141574 - -
Feb-02 2023 Tk0.00141521 Tk0.00141256 Tk0.0014742 Tk0.00141552 - -
Feb-01 2023 Tk0.00141556 Tk0.00135245 Tk0.00142021 Tk0.00135245 Tk82 -
Jan-31 2023 Tk0.00135245 Tk0.00135245 Tk0.00135245 Tk0.00135245 - -
Jan-30 2023 Tk0.00135245 Tk0.00135245 Tk0.00135245 Tk0.00135245 - -
Jan-29 2023 Tk0.00135245 Tk0.00135224 Tk0.00135245 Tk0.00135224 - -
Jan-28 2023 Tk0.00135224 Tk0.00134169 Tk0.00137981 Tk0.00137296 - -

Historical and market price analysis of Bored Token ($BORED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.