Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-29 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-28 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-27 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-26 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-25 2023 R0.0000012495 R0.0000012495 R0.0000012495 R0.0000012495 - -
Aug-24 2023 R0.0000012495 R0.0000012486 R0.0000012577 R0.0000012577 - -
Aug-23 2023 R0.0000012584 R0.0000012233 R0.0000012644 R0.0000012278 R730 -
Aug-22 2023 R0.0000012236 R0.0000012058 R0.0000013379 R0.0000013379 R222 -
Aug-21 2023 R0.0000013379 R0.0000013379 R0.0000013379 R0.0000013379 - -
Aug-20 2023 R0.0000013379 R0.0000013379 R0.0000013379 R0.0000013379 - -
Aug-19 2023 R0.0000013379 R0.0000013379 R0.0000013379 R0.0000013379 - -
Aug-18 2023 R0.0000013379 R0.0000013379 R0.0000013379 R0.0000013379 - -
Aug-17 2023 R0.0000013379 R0.0000013377 R0.0000013539 R0.0000013539 - -
Aug-16 2023 R0.0000013551 R0.0000013524 R0.0000013681 R0.0000013677 R826 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.