Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-29 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-28 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-27 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-26 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-25 2023 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 Bs.0.0000024617 - -
Aug-24 2023 Bs.0.0000024617 Bs.0.0000024598 Bs.0.0000024777 Bs.0.0000024777 - -
Aug-23 2023 Bs.0.0000024792 Bs.0.00000241 Bs.0.0000024909 Bs.0.0000024189 Bs.1,438 -
Aug-22 2023 Bs.0.0000024106 Bs.0.0000023756 Bs.0.0000026357 Bs.0.0000026357 Bs.437 -
Aug-21 2023 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 - -
Aug-20 2023 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 - -
Aug-19 2023 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 - -
Aug-18 2023 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 Bs.0.0000026357 - -
Aug-17 2023 Bs.0.0000026357 Bs.0.0000026354 Bs.0.0000026673 Bs.0.0000026673 - -
Aug-16 2023 Bs.0.0000026696 Bs.0.0000026643 Bs.0.0000026953 Bs.0.0000026945 Bs.1,628 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.