Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-29 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-28 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-27 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-26 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-25 2023 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 Tk0.0000073888 - -
Aug-24 2023 Tk0.0000073888 Tk0.0000073832 Tk0.0000074368 Tk0.0000074368 - -
Aug-23 2023 Tk0.0000074414 Tk0.0000072335 Tk0.0000074765 Tk0.0000072602 Tk4,315 -
Aug-22 2023 Tk0.0000072353 Tk0.0000071305 Tk0.0000079111 Tk0.0000079111 Tk1,312 -
Aug-21 2023 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 - -
Aug-20 2023 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 - -
Aug-19 2023 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 - -
Aug-18 2023 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 Tk0.0000079111 - -
Aug-17 2023 Tk0.0000079111 Tk0.0000079101 Tk0.0000080058 Tk0.0000080058 - -
Aug-16 2023 Tk0.0000080128 Tk0.000007997 Tk0.00000809 Tk0.0000080875 Tk4,887 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.