Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-29 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-28 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-27 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-26 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-25 2023 AR$0.00005929 AR$0.00005929 AR$0.00005929 AR$0.00005929 - -
Aug-24 2023 AR$0.00005929 AR$0.00005924 AR$0.00005967 AR$0.00005967 - -
Aug-23 2023 AR$0.00005971 AR$0.00005804 AR$0.00005999 AR$0.00005826 AR$34,627 -
Aug-22 2023 AR$0.00005806 AR$0.00005721 AR$0.00006348 AR$0.00006348 AR$10,531 -
Aug-21 2023 AR$0.00006348 AR$0.00006348 AR$0.00006348 AR$0.00006348 - -
Aug-20 2023 AR$0.00006348 AR$0.00006348 AR$0.00006348 AR$0.00006348 - -
Aug-19 2023 AR$0.00006348 AR$0.00006348 AR$0.00006348 AR$0.00006348 - -
Aug-18 2023 AR$0.00006348 AR$0.00006348 AR$0.00006348 AR$0.00006348 - -
Aug-17 2023 AR$0.00006348 AR$0.00006347 AR$0.00006424 AR$0.00006424 - -
Aug-16 2023 AR$0.00006429 AR$0.00006417 AR$0.00006491 AR$0.00006489 AR$39,216 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.