Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-29 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-28 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-27 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-26 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-25 2023 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 CN¥0.0000004886 - -
Aug-24 2023 CN¥0.0000004886 CN¥0.0000004882 CN¥0.0000004917 CN¥0.0000004917 - -
Aug-23 2023 CN¥0.000000492 CN¥0.0000004783 CN¥0.0000004944 CN¥0.0000004801 CN¥285 -
Aug-22 2023 CN¥0.0000004784 CN¥0.0000004715 CN¥0.0000005231 CN¥0.0000005231 CN¥87 -
Aug-21 2023 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 - -
Aug-20 2023 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 - -
Aug-19 2023 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 - -
Aug-18 2023 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 CN¥0.0000005231 - -
Aug-17 2023 CN¥0.0000005231 CN¥0.000000523 CN¥0.0000005294 CN¥0.0000005294 - -
Aug-16 2023 CN¥0.0000005298 CN¥0.0000005288 CN¥0.0000005349 CN¥0.0000005348 CN¥323 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.