Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
BORED PEPE VIP CLUB BPVC

BORED PEPE VIP CLUB (BPVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-29 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-28 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-27 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-26 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-25 2023 CL$0.00006361 CL$0.00006361 CL$0.00006361 CL$0.00006361 - -
Aug-24 2023 CL$0.00006361 CL$0.00006356 CL$0.00006402 CL$0.00006402 - -
Aug-23 2023 CL$0.00006406 CL$0.00006227 CL$0.00006437 CL$0.0000625 CL$37,152 -
Aug-22 2023 CL$0.00006229 CL$0.00006139 CL$0.00006811 CL$0.00006811 CL$11,299 -
Aug-21 2023 CL$0.00006811 CL$0.00006811 CL$0.00006811 CL$0.00006811 - -
Aug-20 2023 CL$0.00006811 CL$0.00006811 CL$0.00006811 CL$0.00006811 - -
Aug-19 2023 CL$0.00006811 CL$0.00006811 CL$0.00006811 CL$0.00006811 - -
Aug-18 2023 CL$0.00006811 CL$0.00006811 CL$0.00006811 CL$0.00006811 - -
Aug-17 2023 CL$0.00006811 CL$0.0000681 CL$0.00006892 CL$0.00006892 - -
Aug-16 2023 CL$0.00006898 CL$0.00006885 CL$0.00006965 CL$0.00006963 CL$42,076 -

Historical and market price analysis of BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.