Market Cap R47.33T 0.84%
Volume 24h R1.68T -62.67%
BTC % 50.55% -0.55%
ETH % 16.6% 1.68%
Coins 27.671 +3
Exchanges 885
Last update 3 Minutes ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.0000027605 R0.0000027605 R0.0000027605 R0.0000027605 - -
Jul-17 2023 R0.0000027605 R0.0000027605 R0.0000027605 R0.0000027605 - -
Jul-16 2023 R0.0000027605 R0.0000027605 R0.0000027605 R0.0000027605 - -
Jul-15 2023 R0.0000027605 R0.0000027605 R0.0000027605 R0.0000027605 - -
Jul-14 2023 R0.0000027605 R0.0000027605 R0.0000027605 R0.0000027605 - -
Jul-12 2023 R0.0000027605 R0.0000027412 R0.0000027605 R0.0000027412 R4,279 -
Jul-11 2023 R0.0000027422 R0.0000027268 R0.0000027422 R0.0000027268 R4,279 -
Jul-09 2023 R0.0000027767 R0.0000027767 R0.0000027767 R0.0000027767 R302 -
Jul-08 2023 R0.0000027736 R0.0000027498 R0.0000027784 R0.0000027784 R302 -
Jul-07 2023 R0.0000027773 R0.0000027565 R0.0000027835 R0.000002763 R878 -
Jul-05 2023 R0.0000030792 R0.0000030792 R0.0000030792 R0.0000030792 R16,220 -
Jul-04 2023 R0.000003082 R0.0000030807 R0.0000035694 R0.0000035694 R16,220 -
Jul-03 2023 R0.0000035651 R0.0000035527 R0.0000046076 R0.0000045837 R60,021 -
Jun-30 2023 R0.0000048099 R0.0000048099 R0.0000048099 R0.0000048099 R15,440 -
Jun-29 2023 R0.0000048076 R0.0000048005 R0.0000048663 R0.0000048095 R15,440 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.