Market Cap AR$2,277.61T 0.95%
Volume 24h AR$135.78T -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.00013623 AR$0.00013623 AR$0.00013623 AR$0.00013623 - -
Jul-17 2023 AR$0.00013623 AR$0.00013623 AR$0.00013623 AR$0.00013623 - -
Jul-16 2023 AR$0.00013623 AR$0.00013623 AR$0.00013623 AR$0.00013623 - -
Jul-15 2023 AR$0.00013623 AR$0.00013623 AR$0.00013623 AR$0.00013623 - -
Jul-14 2023 AR$0.00013623 AR$0.00013623 AR$0.00013623 AR$0.00013623 - -
Jul-12 2023 AR$0.00013623 AR$0.00013528 AR$0.00013623 AR$0.00013528 AR$211,163 -
Jul-11 2023 AR$0.00013533 AR$0.00013456 AR$0.00013533 AR$0.00013456 AR$211,163 -
Jul-09 2023 AR$0.00013703 AR$0.00013703 AR$0.00013703 AR$0.00013703 AR$14,907 -
Jul-08 2023 AR$0.00013688 AR$0.0001357 AR$0.00013711 AR$0.00013711 AR$14,907 -
Jul-07 2023 AR$0.00013706 AR$0.00013603 AR$0.00013737 AR$0.00013635 AR$43,344 -
Jul-05 2023 AR$0.00015196 AR$0.00015196 AR$0.00015196 AR$0.00015196 AR$800,463 -
Jul-04 2023 AR$0.0001521 AR$0.00015203 AR$0.00017615 AR$0.00017615 AR$800,463 -
Jul-03 2023 AR$0.00017594 AR$0.00017532 AR$0.00022738 AR$0.0002262 AR$2,962,033 -
Jun-30 2023 AR$0.00023737 AR$0.00023737 AR$0.00023737 AR$0.00023737 AR$761,949 -
Jun-29 2023 AR$0.00023725 AR$0.0002369 AR$0.00024015 AR$0.00023735 AR$761,949 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7374 ARS.