Market Cap AU$3.89T -1.13%
Volume 24h AU$241.84B 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jul-17 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jul-16 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jul-15 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jul-14 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jul-12 2023 AU$0.0000002274 AU$0.0000002258 AU$0.0000002274 AU$0.0000002258 AU$353 -
Jul-11 2023 AU$0.0000002259 AU$0.0000002246 AU$0.0000002259 AU$0.0000002246 AU$353 -
Jul-09 2023 AU$0.0000002287 AU$0.0000002287 AU$0.0000002287 AU$0.0000002287 AU$25 -
Jul-08 2023 AU$0.0000002285 AU$0.0000002265 AU$0.0000002289 AU$0.0000002289 AU$25 -
Jul-07 2023 AU$0.0000002288 AU$0.0000002271 AU$0.0000002293 AU$0.0000002276 AU$72 -
Jul-05 2023 AU$0.0000002537 AU$0.0000002537 AU$0.0000002537 AU$0.0000002537 AU$1,336 -
Jul-04 2023 AU$0.0000002539 AU$0.0000002538 AU$0.000000294 AU$0.000000294 AU$1,336 -
Jul-03 2023 AU$0.0000002937 AU$0.0000002927 AU$0.0000003796 AU$0.0000003776 AU$4,945 -
Jun-30 2023 AU$0.0000003963 AU$0.0000003963 AU$0.0000003963 AU$0.0000003963 AU$1,272 -
Jun-29 2023 AU$0.0000003961 AU$0.0000003955 AU$0.0000004009 AU$0.0000003962 AU$1,272 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51217 AUD.