Market Cap Rp41,328.83T 2.04%
Volume 24h Rp2,392.26T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp0.00246489 Rp0.00246489 Rp0.00246489 Rp0.00246489 - -
Jul-17 2023 Rp0.00246489 Rp0.00246489 Rp0.00246489 Rp0.00246489 - -
Jul-16 2023 Rp0.00246489 Rp0.00246489 Rp0.00246489 Rp0.00246489 - -
Jul-15 2023 Rp0.00246489 Rp0.00246489 Rp0.00246489 Rp0.00246489 - -
Jul-14 2023 Rp0.00246489 Rp0.00246489 Rp0.00246489 Rp0.00246489 - -
Jul-12 2023 Rp0.00246489 Rp0.00244766 Rp0.00246489 Rp0.00244766 Rp3,820,570 -
Jul-11 2023 Rp0.00244857 Rp0.00243476 Rp0.00244857 Rp0.00243476 Rp3,820,570 -
Jul-09 2023 Rp0.00247932 Rp0.00247932 Rp0.00247932 Rp0.00247932 Rp269,705 -
Jul-08 2023 Rp0.00247658 Rp0.00245532 Rp0.00248082 Rp0.00248082 Rp269,705 -
Jul-07 2023 Rp0.00247987 Rp0.00246131 Rp0.00248544 Rp0.0024671 Rp784,223 -
Jul-05 2023 Rp0.00274946 Rp0.00274946 Rp0.00274946 Rp0.00274946 Rp14,482,781 -
Jul-04 2023 Rp0.00275196 Rp0.00275076 Rp0.00318716 Rp0.00318716 Rp14,482,781 -
Jul-03 2023 Rp0.00318334 Rp0.00317219 Rp0.00411414 Rp0.00409281 Rp53,592,110 -
Jun-30 2023 Rp0.00429475 Rp0.00429475 Rp0.00429475 Rp0.00429475 Rp13,785,963 -
Jun-29 2023 Rp0.00429269 Rp0.00428637 Rp0.00434513 Rp0.00429447 Rp13,785,963 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16387.52033 IDR.