Market Cap Bs.94.19T -0.49%
Volume 24h Bs.4.77T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 22 Seconds ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 - -
Jul-17 2023 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 - -
Jul-16 2023 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 - -
Jul-15 2023 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 - -
Jul-14 2023 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 Bs.0.0000054708 - -
Jul-12 2023 Bs.0.0000054708 Bs.0.0000054326 Bs.0.0000054708 Bs.0.0000054326 Bs.8,480 -
Jul-11 2023 Bs.0.0000054346 Bs.0.0000054039 Bs.0.0000054346 Bs.0.0000054039 Bs.8,480 -
Jul-09 2023 Bs.0.0000055028 Bs.0.0000055028 Bs.0.0000055028 Bs.0.0000055028 Bs.599 -
Jul-08 2023 Bs.0.0000054968 Bs.0.0000054496 Bs.0.0000055062 Bs.0.0000055062 Bs.599 -
Jul-07 2023 Bs.0.0000055041 Bs.0.0000054629 Bs.0.0000055164 Bs.0.0000054757 Bs.1,741 -
Jul-05 2023 Bs.0.0000061024 Bs.0.0000061024 Bs.0.0000061024 Bs.0.0000061024 Bs.32,145 -
Jul-04 2023 Bs.0.000006108 Bs.0.0000061053 Bs.0.0000070739 Bs.0.0000070739 Bs.32,145 -
Jul-03 2023 Bs.0.0000070654 Bs.0.0000070407 Bs.0.0000091314 Bs.0.000009084 Bs.118,948 -
Jun-30 2023 Bs.0.0000095322 Bs.0.0000095322 Bs.0.0000095322 Bs.0.0000095322 Bs.30,598 -
Jun-29 2023 Bs.0.0000095276 Bs.0.0000095136 Bs.0.000009644 Bs.0.0000095316 Bs.30,598 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.