Market Cap CL$2,365.00T 0.37%
Volume 24h CL$164.76T -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 1 minute ago
Borat Token BORAT

Borat Token (BORAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$0.00014068 CL$0.00014068 CL$0.00014068 CL$0.00014068 - -
Jul-17 2023 CL$0.00014068 CL$0.00014068 CL$0.00014068 CL$0.00014068 - -
Jul-16 2023 CL$0.00014068 CL$0.00014068 CL$0.00014068 CL$0.00014068 - -
Jul-15 2023 CL$0.00014068 CL$0.00014068 CL$0.00014068 CL$0.00014068 - -
Jul-14 2023 CL$0.00014068 CL$0.00014068 CL$0.00014068 CL$0.00014068 - -
Jul-12 2023 CL$0.00014068 CL$0.0001397 CL$0.00014068 CL$0.0001397 CL$218,064 -
Jul-11 2023 CL$0.00013975 CL$0.00013896 CL$0.00013975 CL$0.00013896 CL$218,064 -
Jul-09 2023 CL$0.00014151 CL$0.00014151 CL$0.00014151 CL$0.00014151 CL$15,394 -
Jul-08 2023 CL$0.00014135 CL$0.00014014 CL$0.00014159 CL$0.00014159 CL$15,394 -
Jul-07 2023 CL$0.00014154 CL$0.00014048 CL$0.00014186 CL$0.00014081 CL$44,761 -
Jul-05 2023 CL$0.00015692 CL$0.00015692 CL$0.00015692 CL$0.00015692 CL$826,624 -
Jul-04 2023 CL$0.00015707 CL$0.000157 CL$0.00018191 CL$0.00018191 CL$826,624 -
Jul-03 2023 CL$0.00018169 CL$0.00018105 CL$0.00023482 CL$0.0002336 CL$3,058,843 -
Jun-30 2023 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$786,853 -
Jun-29 2023 CL$0.00024501 CL$0.00024465 CL$0.000248 CL$0.00024511 CL$786,853 -

Historical and market price analysis of Borat Token (BORAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.