Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Aug-04 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Aug-03 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Aug-02 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Aug-01 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Jul-31 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Jul-30 2023 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 Bs.0.00819928 - -
Jul-29 2023 Bs.0.00819918 Bs.0.00815775 Bs.0.00869259 Bs.0.00869259 Bs.6,404 -
Jul-28 2023 Bs.0.00869259 Bs.0.00869259 Bs.0.00869259 Bs.0.00869259 - -
Jul-27 2023 Bs.0.00869259 Bs.0.00865832 Bs.0.00871801 Bs.0.00865832 - -
Jul-26 2023 Bs.0.00867025 Bs.0.00860999 Bs.0.00910567 Bs.0.00910567 Bs.11,467 -
Jul-25 2023 Bs.0.00910446 Bs.0.0090648 Bs.0.00916672 Bs.0.00916672 Bs.718 -
Jul-24 2023 Bs.0.00916596 Bs.0.00912943 Bs.0.00952397 Bs.0.00952397 Bs.2,383 -
Jul-23 2023 Bs.0.00952397 Bs.0.00952397 Bs.0.00952397 Bs.0.00952397 - -
Jul-22 2023 Bs.0.00952397 Bs.0.00952397 Bs.0.00952397 Bs.0.00952397 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.