Market Cap NZ$3.84T -1.82%
Volume 24h NZ$297.20B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 35 Seconds ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Aug-04 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Aug-03 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Aug-02 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Aug-01 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Jul-31 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Jul-30 2023 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 NZ$0.0003793 - -
Jul-29 2023 NZ$0.00037929 NZ$0.00037737 NZ$0.00040212 NZ$0.00040212 NZ$296 -
Jul-28 2023 NZ$0.00040212 NZ$0.00040212 NZ$0.00040212 NZ$0.00040212 - -
Jul-27 2023 NZ$0.00040212 NZ$0.00040053 NZ$0.00040329 NZ$0.00040053 - -
Jul-26 2023 NZ$0.00040108 NZ$0.0003983 NZ$0.00042123 NZ$0.00042123 NZ$530 -
Jul-25 2023 NZ$0.00042117 NZ$0.00041933 NZ$0.00042405 NZ$0.00042405 NZ$33 -
Jul-24 2023 NZ$0.00042401 NZ$0.00042232 NZ$0.00044058 NZ$0.00044058 NZ$110 -
Jul-23 2023 NZ$0.00044058 NZ$0.00044058 NZ$0.00044058 NZ$0.00044058 - -
Jul-22 2023 NZ$0.00044058 NZ$0.00044058 NZ$0.00044058 NZ$0.00044058 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.