Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Aug-04 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Aug-03 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Aug-02 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Aug-01 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Jul-31 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Jul-30 2023 Tk0.0247 Tk0.0247 Tk0.0247 Tk0.0247 - -
Jul-29 2023 Tk0.024699 Tk0.024575 Tk0.026186 Tk0.026186 Tk19,293 -
Jul-28 2023 Tk0.026186 Tk0.026186 Tk0.026186 Tk0.026186 - -
Jul-27 2023 Tk0.026186 Tk0.026083 Tk0.026262 Tk0.026083 - -
Jul-26 2023 Tk0.026119 Tk0.025937 Tk0.02743 Tk0.02743 Tk34,544 -
Jul-25 2023 Tk0.027427 Tk0.027307 Tk0.027614 Tk0.027614 Tk2,164 -
Jul-24 2023 Tk0.027612 Tk0.027502 Tk0.02869 Tk0.02869 Tk7,178 -
Jul-23 2023 Tk0.02869 Tk0.02869 Tk0.02869 Tk0.02869 - -
Jul-22 2023 Tk0.02869 Tk0.02869 Tk0.02869 Tk0.02869 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.