Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 4 Minutes ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Aug-04 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Aug-03 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Aug-02 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Aug-01 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Jul-31 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Jul-30 2023 CHF0.00020628 CHF0.00020628 CHF0.00020628 CHF0.00020628 - -
Jul-29 2023 CHF0.00020628 CHF0.00020524 CHF0.00021869 CHF0.00021869 CHF161 -
Jul-28 2023 CHF0.00021869 CHF0.00021869 CHF0.00021869 CHF0.00021869 - -
Jul-27 2023 CHF0.00021869 CHF0.00021783 CHF0.00021933 CHF0.00021783 - -
Jul-26 2023 CHF0.00021813 CHF0.00021662 CHF0.00022909 CHF0.00022909 CHF288 -
Jul-25 2023 CHF0.00022906 CHF0.00022806 CHF0.00023062 CHF0.00023062 CHF18 -
Jul-24 2023 CHF0.0002306 CHF0.00022969 CHF0.00023961 CHF0.00023961 CHF60 -
Jul-23 2023 CHF0.00023961 CHF0.00023961 CHF0.00023961 CHF0.00023961 - -
Jul-22 2023 CHF0.00023961 CHF0.00023961 CHF0.00023961 CHF0.00023961 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.